Capitalização de mercado Volume em 24h BTC Índice de medo
MestreInvestirInvestimentos & Ganhos
Anúncio
SDR
Moeda fiduciária · ISO 4217

Moeda fiduciária Special drawing rights XDR

XDRSDRhistórico desde
1 XDR vale$1.361 USD = XDR
24 horas
7 dias
30 dias
1 ano

XDR/histórico da taxa USD

Mudança no período
Mínimo
Máximo
Volatilidade diária
Melhor dia
Pior dia

XDR conversor

Ao vivo
Carregando taxas…

Lucratividade da moeda fiduciária Special drawing rights XDR ao longo de um mês e ao longo de um ano

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%0.0%0.0%2.1%-0.1%-1.3%-0.2%0.5%0.5%-0.3%
1998
( -100.0% )
-100.0%
1999
( 2.1% )
-0.3%-0.5%1.8%-0.1%1.3%0.4%-1.0%0.0%
2000
( -5.0% )
-0.6%-1.4%0.3%-1.3%-1.1%0.3%-1.1%-0.7%-0.2%-1.8%-0.7%1.6%
2001
( -3.1% )
-0.8%-0.3%-1.8%0.5%-1.3%-0.7%1.0%2.2%0.6%-1.3%-1.3%-0.4%
2002
( 7.7% )
-1.1%0.0%0.5%1.5%1.3%2.4%0.3%0.1%-0.6%0.2%0.4%2.0%
2003
( 9.3% )
1.8%-0.3%-0.7%1.2%2.9%-0.7%0.0%-2.0%3.3%1.7%0.1%2.8%
2004
( 4.6% )
0.5%-0.5%-0.7%-1.6%1.4%0.0%-0.8%0.4%0.7%1.7%2.2%1.1%
2005
( -7.7% )
-1.7%0.6%-1.1%0.3%-1.9%-1.5%-0.6%1.1%-0.8%0.1%-2.2%0.2%
2006
( 5.2% )
1.4%-0.6%0.3%1.6%1.9%-1.6%1.0%0.5%-0.5%-0.1%1.5%-0.2%
2007
( 5.0% )
-0.9%0.6%0.5%0.8%-0.6%0.2%1.0%0.1%1.5%1.0%1.4%-0.7%
2008
( -1.4% )
0.8%0.6%2.7%-1.0%-0.1%0.2%-0.1%-3.0%-0.1%-4.3%-0.6%4.2%
2009
( 1.4% )
-2.8%-2.1%1.6%-0.1%2.5%1.0%0.2%0.5%1.1%0.6%1.5%-2.6%
2010
( -1.8% )
-0.3%-1.5%-0.9%-0.9%-2.5%0.4%3.2%-0.7%2.4%1.1%-1.8%0.1%
2011
( -0.6% )
1.6%0.3%0.7%2.5%-1.6%-0.2%0.3%0.7%-2.3%1.5%-2.7%-1.6%
2012
( 0.7% )
1.1%0.4%-0.6%0.3%-2.1%-0.1%0.0%0.9%1.3%-0.3%-0.5%0.5%
2013
( 0.2% )
-0.3%-1.8%-1.1%0.4%-1.0%0.5%0.9%0.1%1.1%0.7%-0.5%0.7%
2014
( -5.9% )
0.0%0.6%0.2%0.5%-0.6%0.2%-0.6%-1.0%-1.8%0.1%-1.1%-1.1%
2015
( -4.1% )
-2.7%0.4%-2.0%0.8%-0.5%1.2%-0.3%1.1%-0.4%-0.8%-1.4%1.1%
2016
( -3.4% )
-0.3%0.5%0.7%0.5%-0.5%-0.7%-0.4%0.5%0.2%-1.8%-1.5%-0.9%
2017
( 6.0% )
1.1%0.0%0.7%0.7%1.1%0.5%1.1%1.2%-0.5%-0.7%1.0%0.3%
2018
( -2.1% )
2.3%-0.1%0.2%-1.1%-1.9%-0.7%-0.3%-0.2%0.0%-1.2%-0.2%0.5%
2019
( -0.8% )
0.5%-0.2%-0.7%-0.5%-0.3%0.9%-1.0%-0.4%-0.4%0.8%-0.3%0.5%
2020
( 4.2% )
-0.6%-0.5%-0.6%0.4%0.1%0.9%2.0%0.4%-0.8%0.3%0.9%1.1%
2021
( -2.8% )
-0.1%0.6%-1.8%1.3%0.5%-1.1%0.0%-0.5%-0.5%0.0%-1.4%0.1%
2022
( -4.9% )
-0.5%0.2%-0.8%-3.1%0.7%-1.0%-1.2%-1.1%-2.9%1.1%2.5%1.3%
2023
( 0.8% )
1.5%-1.8%1.4%0.4%-1.4%0.3%1.1%-1.3%-1.4%-0.1%1.7%0.4%
2024
( -2.8% )
-0.9%-0.1%-0.2%-0.4%0.4%-0.6%0.8%1.7%0.4%-2.0%-1.2%-0.7%
2025
( 5.1% )
0.1%0.7%1.0%2.2%-0.2%1.4%-0.8%0.6%-0.3%-0.5%-0.1%0.8%
2026
( 0% )
0.9%-0.5%-1.2%0.8%-0.2%-1.0%-0.1%1.1%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%0.0%0.0%3.0%0.7%1.0%0.5%1.0%1.2%0.0%
1998
( -100.0% )
-100.0%
1999
( 4.1% )
0.1%0.2%1.8%0.7%1.7%1.3%0.2%0.4%
2000
( 0.8% )
0.8%0.0%0.7%0.3%0.0%1.0%0.0%0.0%0.2%0.0%0.7%1.8%
2001
( 1.0% )
1.0%1.1%0.6%0.6%0.0%0.2%1.1%2.5%1.1%0.0%0.1%0.3%
2002
( 7.7% )
0.7%0.4%1.2%1.5%1.3%2.7%1.9%0.3%0.6%0.4%1.7%2.0%
2003
( 9.3% )
1.9%0.6%0.9%1.2%3.7%0.8%0.5%0.0%3.4%1.8%0.5%2.8%
2004
( 4.8% )
1.6%1.6%0.3%0.8%1.4%0.4%1.1%1.4%0.7%2.2%2.2%1.3%
2005
( 0.0% )
0.0%0.6%1.0%0.7%0.3%0.0%0.0%2.0%1.7%0.2%0.0%1.2%
2006
( 6.1% )
2.1%0.1%1.0%1.6%2.6%0.3%1.1%1.0%0.1%0.1%1.5%0.7%
2007
( 6.3% )
0.0%0.6%0.6%1.0%0.0%0.4%1.5%0.4%1.5%1.0%1.9%0.0%
2008
( 4.6% )
0.8%0.6%3.0%0.0%0.6%0.5%1.0%0.0%0.6%0.1%0.0%5.7%
2009
( 4.2% )
0.0%0.0%2.9%0.9%3.1%1.5%0.6%1.2%1.5%1.3%1.5%0.1%
2010
( 1.5% )
1.0%0.0%0.4%0.4%0.0%0.4%3.2%0.9%2.4%1.8%1.0%1.1%
2011
( 5.4% )
1.6%0.5%1.5%2.5%0.2%1.3%0.8%0.7%0.1%1.5%0.0%0.4%
2012
( 1.7% )
1.1%0.5%0.1%0.3%0.2%0.9%0.6%0.9%1.9%0.5%0.2%0.7%
2013
( 0.4% )
0.0%0.2%0.0%0.7%0.1%2.0%0.9%0.6%1.2%1.0%0.0%0.7%
2014
( 1.1% )
0.2%0.6%0.8%0.6%0.4%0.2%0.3%0.0%0.0%0.5%0.0%0.4%
2015
( 0.0% )
0.0%0.6%0.0%0.8%1.7%2.0%0.2%2.0%0.7%0.9%0.3%1.5%
2016
( 2.9% )
0.0%1.9%1.4%0.5%1.0%1.1%0.2%1.2%0.7%0.0%1.0%0.7%
2017
( 6.8% )
1.5%0.8%1.1%0.7%1.1%0.5%1.1%1.2%0.9%0.2%1.2%0.3%
2018
( 2.8% )
2.5%0.3%0.6%0.3%0.0%0.6%0.6%0.1%0.2%0.0%0.7%0.5%
2019
( 0.7% )
0.6%0.3%0.0%0.2%0.3%1.1%0.0%0.1%0.2%1.1%0.2%0.8%
2020
( 4.5% )
0.0%0.1%2.2%0.6%0.2%1.6%2.0%0.8%0.4%0.9%1.1%1.3%
2021
( 0.4% )
0.3%0.6%0.0%1.4%0.6%0.0%0.0%0.1%0.2%0.2%0.1%0.2%
2022
( 0.6% )
0.6%1.1%0.0%0.0%0.8%0.1%0.0%0.8%0.2%1.2%2.5%1.5%
2023
( 2.0% )
1.6%0.4%1.6%0.7%0.1%0.7%1.6%0.0%0.0%0.3%1.7%0.4%
2024
( 1.1% )
0.0%0.2%0.7%0.3%0.7%0.3%1.1%1.8%0.5%0.1%0.4%0.3%
2025
( 5.7% )
0.5%0.7%1.5%2.9%0.1%1.4%0.4%0.7%0.6%0.2%0.0%0.9%
2026
( 0% )
1.0%0.0%0.0%1.3%0.5%0.2%0.4%1.5%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
1999
( 2.1% )
-0.3%-0.4%1.4%1.3%2.7%3.1%2.1%2.1%
2000
( -5.0% )
-0.6%-2.3%-2.0%-3.2%-4.3%-3.1%-3.6%-4.6%-5.2%-6.9%-6.9%-5.0%
2001
( -3.1% )
-0.8%-1.1%-2.7%-2.3%-3.6%-4.2%-3.2%-1.3%-0.9%-2.2%-3.0%-3.1%
2002
( 7.7% )
-1.1%-0.9%-0.6%0.9%2.5%5.3%5.6%5.7%5.1%5.2%5.6%7.7%
2003
( 9.3% )
1.8%1.1%0.7%1.8%4.5%3.8%3.5%1.2%4.6%6.2%6.3%9.3%
2004
( 4.6% )
0.5%0.0%-0.7%-2.0%-1.2%-0.8%-1.7%-1.3%-0.9%0.9%3.1%4.6%
2005
( -7.7% )
-1.7%-1.1%-2.6%-2.2%-4.0%-5.5%-6.3%-5.3%-6.4%-6.2%-8.3%-7.7%
2006
( 5.2% )
1.4%0.5%0.6%2.4%4.3%2.9%3.7%4.0%3.5%3.4%5.3%5.2%
2007
( 5.0% )
-0.9%-0.1%0.7%1.5%0.8%0.7%1.8%2.0%3.4%4.4%5.8%5.0%
2008
( -1.4% )
0.8%1.4%4.3%3.2%2.8%3.0%3.1%-0.4%-0.5%-5.6%-5.3%-1.4%
2009
( 1.4% )
-2.8%-4.9%-3.4%-3.9%-0.8%0.2%0.4%0.7%2.1%2.5%4.0%1.4%
2010
( -1.8% )
-0.3%-1.9%-2.8%-3.6%-5.8%-5.3%-2.6%-3.3%-1.1%0.5%-1.3%-1.8%
2011
( -0.6% )
1.6%1.9%2.6%5.2%3.4%3.3%4.0%4.7%2.0%3.3%0.9%-0.6%
2012
( 0.7% )
1.1%1.5%1.0%1.2%-0.9%-1.3%-1.3%-0.6%0.6%0.3%0.0%0.7%
2013
( 0.2% )
-0.3%-1.9%-2.8%-2.4%-3.1%-2.4%-1.6%-1.6%-0.6%0.2%-0.4%0.2%
2014
( -5.9% )
0.0%0.3%0.3%0.8%0.1%0.2%-0.3%-1.4%-3.2%-3.3%-4.9%-5.9%
2015
( -4.1% )
-2.7%-2.4%-4.3%-3.7%-4.1%-2.9%-3.4%-2.7%-3.2%-3.8%-5.2%-4.1%
2016
( -3.4% )
-0.3%0.2%0.9%1.9%1.4%0.6%0.2%0.7%0.9%-0.9%-2.5%-3.4%
2017
( 6.0% )
1.1%1.1%1.6%2.2%3.2%3.5%4.9%6.2%5.3%4.6%5.8%6.0%
2018
( -2.1% )
2.3%2.3%2.3%1.2%-0.7%-1.1%-1.4%-1.4%-1.3%-2.5%-2.9%-2.1%
2019
( -0.8% )
0.5%0.3%-0.2%-0.7%-0.9%0.0%-1.1%-1.5%-1.9%-1.1%-1.3%-0.8%
2020
( 4.2% )
-0.6%-1.0%-1.6%-1.2%-1.2%-0.3%1.7%2.1%1.7%2.1%3.1%4.2%
2021
( -2.8% )
-0.1%0.4%-1.4%-0.4%0.3%-0.8%-0.9%-1.4%-1.7%-1.9%-3.2%-2.8%
2022
( -4.9% )
-0.5%-0.4%-1.2%-4.3%-3.6%-4.5%-5.9%-7.0%-9.5%-7.8%-5.9%-4.9%
2023
( 0.8% )
1.5%-0.2%1.1%1.5%0.1%0.3%1.4%-0.4%-1.5%-1.5%0.2%0.8%
2024
( -2.8% )
-0.9%-1.0%-1.4%-1.8%-1.4%-2.0%-1.2%0.5%0.9%-1.0%-2.1%-2.8%
2025
( 5.1% )
0.1%0.7%1.7%3.9%3.9%5.3%4.5%5.0%4.7%4.5%4.2%5.1%
2026
( 0% )
0.9%0.4%-0.8%-0.1%-0.2%-1.2%-1.1%0.1%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
1999
( 4.1% )
0.1%0.3%1.4%2.1%3.0%4.1%3.3%2.5%
2000
( 0.8% )
0.8%-0.9%-1.7%-1.6%-3.2%-2.4%-2.5%-4.0%-4.8%-5.2%-5.6%-4.8%
2001
( 1.0% )
1.0%0.3%-0.4%-2.1%-2.3%-3.4%-3.1%-1.0%-0.4%-0.9%-1.6%-2.4%
2002
( 7.7% )
0.7%-0.4%0.1%0.9%2.5%5.6%7.2%6.0%6.4%5.5%7.0%7.7%
2003
( 9.3% )
1.9%2.0%2.3%1.8%5.3%5.3%4.0%3.3%4.7%6.2%6.7%9.3%
2004
( 4.8% )
1.6%2.1%0.3%0.4%-1.1%-0.4%0.2%-0.4%-0.8%1.4%3.1%4.8%
2005
( 0.0% )
0.0%-1.1%-0.5%-1.8%-2.0%-4.0%-5.7%-4.5%-4.1%-6.1%-6.2%-6.7%
2006
( 6.1% )
2.1%1.1%1.3%2.4%5.0%4.8%3.8%4.5%4.2%3.7%5.3%6.1%
2007
( 6.3% )
0.0%-0.1%0.7%1.6%1.5%1.0%2.2%2.2%3.4%4.4%6.3%5.8%
2008
( 4.6% )
0.8%1.4%4.6%4.3%3.6%3.4%4.3%2.7%0.1%-1.3%-4.8%0.1%
2009
( 4.2% )
0.0%-2.8%-2.1%-2.9%-0.2%0.6%0.8%1.4%2.6%3.2%4.0%4.2%
2010
( 1.5% )
1.0%-0.3%-1.5%-2.3%-3.4%-5.3%-2.6%-1.7%-1.0%1.2%1.5%-0.8%
2011
( 5.4% )
1.6%2.1%3.5%5.2%5.4%4.8%4.5%4.8%4.5%3.3%3.7%1.3%
2012
( 1.7% )
1.1%1.6%1.7%1.3%1.4%-0.4%-0.7%-0.6%1.2%1.1%0.7%1.0%
2013
( 0.4% )
0.0%0.2%-1.7%-2.1%-2.0%-0.9%-1.6%-1.1%-0.5%0.4%0.1%0.2%
2014
( 1.1% )
0.2%0.3%0.9%0.8%1.1%0.3%0.5%-0.4%-1.4%-3.0%-3.8%-4.6%
2015
( 0.0% )
0.0%-2.1%-2.4%-3.7%-1.9%-2.2%-2.9%-1.8%-2.1%-2.1%-3.5%-3.8%
2016
( 2.9% )
0.0%1.6%1.5%1.9%2.9%2.5%0.9%1.4%1.3%0.8%-0.1%-1.9%
2017
( 6.8% )
1.5%1.8%2.0%2.2%3.2%3.5%4.9%6.2%6.8%5.6%6.0%6.0%
2018
( 2.8% )
2.5%2.8%2.8%2.6%1.2%0.2%-0.5%-1.1%-1.1%-1.3%-2.0%-2.1%
2019
( 0.7% )
0.6%0.7%0.5%0.0%-0.3%0.1%0.0%-1.0%-1.3%-0.8%-0.8%-0.5%
2020
( 4.5% )
0.0%-0.4%1.2%-1.0%-1.1%0.3%1.7%2.6%2.9%2.7%3.2%4.5%
2021
( 0.4% )
0.3%0.4%0.4%-0.2%0.4%0.3%-0.9%-0.8%-1.0%-1.7%-1.7%-2.7%
2022
( 0.6% )
0.6%0.5%-0.3%-1.2%-3.5%-3.5%-4.8%-5.1%-6.6%-7.8%-5.9%-4.7%
2023
( 2.0% )
1.6%2.0%1.3%1.8%1.6%0.8%1.8%0.9%-0.1%-1.2%0.2%0.8%
2024
( 1.1% )
0.0%-0.7%-0.4%-1.1%-1.1%-1.1%-0.9%0.6%0.9%1.1%-0.5%-1.8%
2025
( 5.7% )
0.5%0.7%2.2%4.6%4.2%5.3%5.7%5.1%5.6%5.2%4.3%5.2%
2026
( 0% )
1.0%0.9%0.4%0.4%0.5%-0.1%-0.7%0.5%0%

Курс фиатной валюты Special drawing rights XDR

По состоянию на 24 сентября 2026 года одна единица валюты Special drawing rights (XDR, знак SDR) стоит $1.36. График выше показывает историю курса XDR к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Compartilhar
Anúncio